SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 6.7 6.85 6.61 6.75 22.36 Thousand
05 Feb, 2013 6.75 6.99 6.7 6.7 22.85 Thousand
04 Feb, 2013 6.7 6.8 6.62 6.75 35.01 Thousand
01 Feb, 2013 6.8 6.8 6.66 6.7 9725.00
31 Jan, 2013 6.8 6.8 6.7 6.78 8266.00
30 Jan, 2013 6.79 6.8 6.65 6.77 14.1 Thousand
29 Jan, 2013 6.7 6.77 6.7 6.77 5835.00
28 Jan, 2013 6.63 6.76 6.63 6.75 37.93 Thousand
25 Jan, 2013 7.0 7.08 6.76 6.76 23.82 Thousand
24 Jan, 2013 6.8 7.0 6.69 7.0 35.01 Thousand