SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 7.23 | 7.23 | 7.1 | 7.2 | 12.64 Thousand |
| 01 Mar, 2013 | 7.27 | 7.27 | 7.05 | 7.19 | 13.12 Thousand |
| 27 Feb, 2013 | 7.01 | 7.21 | 7.01 | 7.2 | 18.47 Thousand |
| 26 Feb, 2013 | 6.95 | 7.03 | 6.95 | 7.01 | 25.77 Thousand |
| 25 Feb, 2013 | 7.01 | 7.1 | 6.94 | 7.1 | 28.69 Thousand |
| 22 Feb, 2013 | 7.2 | 7.27 | 7.1 | 7.1 | 12.64 Thousand |
| 21 Feb, 2013 | 7.26 | 7.36 | 7.07 | 7.18 | 16.53 Thousand |
| 20 Feb, 2013 | 7.17 | 7.31 | 7.1 | 7.1 | 31.12 Thousand |
| 19 Feb, 2013 | 6.78 | 7.27 | 6.78 | 7.08 | 104.55 Thousand |
| 18 Feb, 2013 | 6.75 | 7.18 | 6.74 | 6.8 | 55.43 Thousand |
4305
4401
4402
4205
4207
4303