SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 9.1 9.1 9.01 9.08 101.21 Thousand
22 Apr, 2014 9.35 9.35 9.1 9.1 118.34 Thousand
21 Apr, 2014 9.27 9.35 9.2 9.27 114.31 Thousand
18 Apr, 2014 9.21 9.77 9.21 9.26 143.02 Thousand
17 Apr, 2014 10.3 10.4 9.9 9.9 234.97 Thousand
16 Apr, 2014 10.55 10.55 10.15 10.35 105.06 Thousand
15 Apr, 2014 10.7 10.7 9.96 10.5 138.81 Thousand
14 Apr, 2014 11.1 11.1 10.0 10.45 1.08 Million
11 Apr, 2014 10.4 10.4 10.4 10.4 436.99 Thousand
10 Apr, 2014 9.69 9.72 9.69 9.72 260.19 Thousand