SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 10.6 11.0 10.5 10.7 168.74 Thousand
07 May, 2014 11.15 11.2 10.6 11.05 545.75 Thousand
06 May, 2014 10.5 10.5 10.5 10.5 192.67 Thousand
05 May, 2014 9.25 9.84 9.25 9.84 87.04 Thousand
02 May, 2014 9.11 9.35 9.11 9.2 24.31 Thousand
30 Apr, 2014 9.15 9.15 9.1 9.11 18.96 Thousand
29 Apr, 2014 9.25 9.4 9.15 9.15 11.37 Thousand
28 Apr, 2014 9.12 9.19 9.12 9.19 19.93 Thousand
25 Apr, 2014 9.08 9.17 9.02 9.03 43.76 Thousand
24 Apr, 2014 9.08 9.15 9.02 9.14 76.34 Thousand