SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 8.05 8.05 8.05 8.05 233.00
22 Dec, 2014 8.05 8.05 8.05 8.05 -
19 Dec, 2014 8.05 8.05 8.05 8.05 4189.00
18 Dec, 2014 8.07 8.2 8.07 8.2 12.15 Thousand
17 Dec, 2014 8.07 8.07 8.07 8.07 -
16 Dec, 2014 8.32 8.32 8.06 8.06 49.11 Thousand
15 Dec, 2014 8.07 8.32 8.07 8.32 977.00
12 Dec, 2014 8.08 8.08 8.07 8.07 1946.00
11 Dec, 2014 8.29 8.29 8.29 8.29 82.00
10 Dec, 2014 8.33 8.33 8.33 8.33 490.00