SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 11.35 11.35 11.35 11.35 34.04 Thousand
07 Jan, 2015 10.35 10.65 10.35 10.65 56.4 Thousand
06 Jan, 2015 9.2 9.98 9.19 9.98 133.26 Thousand
05 Jan, 2015 8.8 9.33 8.8 9.33 26.77 Thousand
31 Dec, 2014 8.68 8.73 8.67 8.72 17.21 Thousand
30 Dec, 2014 8.65 8.65 8.22 8.49 11.67 Thousand
29 Dec, 2014 8.45 8.67 8.45 8.65 5848.00
26 Dec, 2014 8.32 8.53 8.32 8.43 6819.00
25 Dec, 2014 8.01 8.01 8.0 8.01 6810.00
24 Dec, 2014 8.0 8.0 8.0 8.0 973.00