SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 12.0 12.1 11.7 12.05 110.43 Thousand
26 Feb, 2015 12.1 12.6 11.85 12.3 158.05 Thousand
25 Feb, 2015 11.6 12.0 11.4 12.0 327.33 Thousand
24 Feb, 2015 10.55 11.25 10.55 11.25 97.25 Thousand
13 Feb, 2015 10.5 10.85 10.4 10.55 95.8 Thousand
12 Feb, 2015 10.1 10.5 10.1 10.5 44.25 Thousand
11 Feb, 2015 10.6 10.95 10.0 10.2 189.25 Thousand
10 Feb, 2015 10.65 10.65 10.5 10.65 530.52 Thousand
09 Feb, 2015 9.69 9.99 9.69 9.99 33.47 Thousand
06 Feb, 2015 9.24 9.38 9.13 9.34 11.18 Thousand