SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 12.0 12.0 12.0 12.0 -
13 Mar, 2015 11.7 12.1 11.7 12.0 17.99 Thousand
12 Mar, 2015 11.9 11.9 11.7 11.7 6818.00
11 Mar, 2015 11.6 11.7 11.6 11.7 21.23 Thousand
10 Mar, 2015 11.55 11.65 11.55 11.65 11.25 Thousand
09 Mar, 2015 11.75 11.75 11.65 11.65 19.99 Thousand
06 Mar, 2015 11.9 11.9 11.75 11.8 22.86 Thousand
05 Mar, 2015 12.1 12.15 11.85 11.9 53.61 Thousand
04 Mar, 2015 11.85 12.35 11.5 12.1 154.96 Thousand
03 Mar, 2015 12.05 12.1 11.95 11.95 53.81 Thousand