SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 5.8 | 5.96 | 5.61 | 5.61 | 9835.00 |
| 29 Aug, 2017 | 5.86 | 5.86 | 5.61 | 5.73 | 60.37 Thousand |
| 28 Aug, 2017 | 5.88 | 5.88 | 5.79 | 5.79 | 4914.00 |
| 25 Aug, 2017 | 5.69 | 5.85 | 5.6 | 5.79 | 35.8 Thousand |
| 24 Aug, 2017 | 5.93 | 5.93 | 5.72 | 5.87 | 11.23 Thousand |
| 23 Aug, 2017 | 5.98 | 5.98 | 5.72 | 5.93 | 36.56 Thousand |
| 22 Aug, 2017 | 5.74 | 5.99 | 5.72 | 5.99 | 7722.00 |
| 21 Aug, 2017 | 6.07 | 6.07 | 5.83 | 6.01 | 12.36 Thousand |
| 18 Aug, 2017 | 5.8 | 5.88 | 5.76 | 5.88 | 3510.00 |
| 17 Aug, 2017 | 5.76 | 5.9 | 5.7 | 5.9 | 6319.00 |
4305
4401
4402
4205
4207
4303