SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 6.27 | 6.39 | 6.03 | 6.38 | 92.1 Thousand |
| 12 Sep, 2017 | 6.27 | 6.28 | 6.12 | 6.17 | 46.33 Thousand |
| 11 Sep, 2017 | 6.0 | 6.45 | 5.99 | 6.17 | 78.83 Thousand |
| 08 Sep, 2017 | 5.93 | 6.09 | 5.73 | 6.0 | 99.69 Thousand |
| 07 Sep, 2017 | 5.95 | 5.95 | 5.77 | 5.84 | 50.6 Thousand |
| 06 Sep, 2017 | 5.77 | 6.08 | 5.77 | 5.99 | 29.48 Thousand |
| 05 Sep, 2017 | 5.8 | 6.11 | 5.68 | 5.95 | 123.67 Thousand |
| 04 Sep, 2017 | 5.62 | 5.97 | 5.6 | 5.84 | 49.14 Thousand |
| 01 Sep, 2017 | 5.58 | 5.65 | 5.58 | 5.65 | 7808.00 |
| 31 Aug, 2017 | 5.56 | 5.79 | 5.51 | 5.6 | 47.06 Thousand |
4305
4401
4402
4205
4207
4303