SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 5.37 | 5.37 | 5.02 | 5.02 | 62.63 Thousand |
| 05 Feb, 2018 | 5.3 | 5.3 | 5.03 | 5.29 | 152.34 Thousand |
| 02 Feb, 2018 | 5.24 | 5.45 | 5.05 | 5.38 | 246.41 Thousand |
| 01 Feb, 2018 | 4.98 | 5.28 | 4.97 | 5.27 | 178.33 Thousand |
| 31 Jan, 2018 | 4.85 | 4.97 | 4.8 | 4.97 | 51.25 Thousand |
| 30 Jan, 2018 | 4.81 | 4.81 | 4.81 | 4.81 | 3510.00 |
| 29 Jan, 2018 | 4.86 | 4.86 | 4.81 | 4.81 | 14.74 Thousand |
| 26 Jan, 2018 | 4.93 | 4.93 | 4.7 | 4.81 | 76.04 Thousand |
| 25 Jan, 2018 | 4.81 | 4.89 | 4.76 | 4.86 | 15.48 Thousand |
| 24 Jan, 2018 | 4.73 | 4.92 | 4.73 | 4.81 | 45 Thousand |
4305
4401
4402
4205
4207
4303