SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 4.86 | 4.93 | 4.81 | 4.87 | 29.48 Thousand |
| 27 Feb, 2018 | 4.87 | 4.87 | 4.8 | 4.86 | 24.15 Thousand |
| 26 Feb, 2018 | 4.85 | 4.88 | 4.83 | 4.85 | 28.78 Thousand |
| 23 Feb, 2018 | 4.8 | 4.85 | 4.7 | 4.85 | 22.94 Thousand |
| 22 Feb, 2018 | 4.74 | 4.75 | 4.7 | 4.7 | 23.87 Thousand |
| 21 Feb, 2018 | 4.88 | 4.89 | 4.71 | 4.74 | 35.75 Thousand |
| 12 Feb, 2018 | 5.02 | 5.02 | 4.63 | 4.8 | 213.48 Thousand |
| 09 Feb, 2018 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 08 Feb, 2018 | 5.0 | 5.02 | 5.0 | 5.02 | 7724.00 |
| 07 Feb, 2018 | 5.1 | 5.17 | 5.01 | 5.11 | 32.29 Thousand |
4305
4401
4402
4205
4207
4303