SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 7.1 7.1 7.1 7.1 40 Thousand
06 Feb, 2020 7.1 7.1 7.1 7.1 40 Thousand
05 Feb, 2020 7.69 7.69 7.69 7.69 1000.00
04 Feb, 2020 7.69 7.69 7.69 7.69 1000.00
03 Feb, 2020 7.35 7.6 7.35 7.54 11 Thousand
31 Jan, 2020 6.24 6.87 6.24 6.51 33.58 Thousand
30 Jan, 2020 6.31 6.98 6.3 6.93 35 Thousand
20 Jan, 2020 7.0 7.0 7.0 7.0 12.2 Thousand
17 Jan, 2020 6.32 7.28 6.32 7.28 7000.00
16 Jan, 2020 6.78 6.78 6.78 6.78 52 Thousand