SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 7.2 7.2 6.85 7.0 13 Thousand
20 Feb, 2020 6.99 7.1 6.85 7.1 47 Thousand
19 Feb, 2020 6.99 6.99 6.99 6.99 6000.00
18 Feb, 2020 8.15 8.15 8.15 8.15 -
17 Feb, 2020 8.15 8.15 8.15 8.15 1000.00
14 Feb, 2020 7.44 7.44 7.44 7.44 1020.00
13 Feb, 2020 7.44 7.44 7.44 7.44 1000.00
12 Feb, 2020 6.91 6.91 6.91 6.91 -
11 Feb, 2020 7.2 7.2 6.91 6.91 13 Thousand
10 Feb, 2020 7.1 7.1 7.1 7.1 -