SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 4.78 4.78 4.78 4.78 -
17 Jun, 2020 4.61 4.78 4.61 4.78 35 Thousand
16 Jun, 2020 4.92 5.08 4.47 4.79 22 Thousand
15 Jun, 2020 4.68 4.68 4.68 4.68 -
12 Jun, 2020 4.55 4.68 4.55 4.68 4000.00
11 Jun, 2020 4.69 4.83 4.47 4.74 12 Thousand
10 Jun, 2020 4.54 4.69 4.54 4.69 2000.00
09 Jun, 2020 4.7 4.7 4.7 4.7 1000.00
08 Jun, 2020 4.76 4.76 4.76 4.76 3000.00
05 Jun, 2020 4.93 4.93 4.7 4.76 5000.00