SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 4.99 | 4.99 | 4.82 | 4.99 | 16 Thousand |
| 03 Jul, 2020 | 4.87 | 4.9 | 4.85 | 4.85 | 21 Thousand |
| 02 Jul, 2020 | 5.23 | 5.39 | 5.23 | 5.37 | 4000.00 |
| 01 Jul, 2020 | 5.29 | 5.67 | 5.0 | 5.67 | 5000.00 |
| 30 Jun, 2020 | 4.74 | 5.18 | 4.74 | 5.17 | 31 Thousand |
| 29 Jun, 2020 | 5.44 | 5.44 | 4.91 | 4.91 | 9000.00 |
| 24 Jun, 2020 | 4.84 | 5.51 | 4.84 | 5.51 | 12 Thousand |
| 23 Jun, 2020 | 5.25 | 5.25 | 4.83 | 5.01 | 28 Thousand |
| 22 Jun, 2020 | 5.01 | 5.15 | 4.75 | 5.06 | 31 Thousand |
| 19 Jun, 2020 | 4.78 | 4.92 | 4.6 | 4.85 | 33 Thousand |
4305
4401
4402
4205
4207
4303