Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 18.55 18.65 18.4 18.45 211 Thousand
18 Sep, 2025 18.35 18.55 18.35 18.5 513.04 Thousand
17 Sep, 2025 18.15 18.5 18.15 18.4 492.22 Thousand
16 Sep, 2025 18.1 18.2 18.05 18.2 841.57 Thousand
15 Sep, 2025 18.1 18.15 18.0 18.0 597.2 Thousand
12 Sep, 2025 17.8 18.05 17.7 18.05 307.73 Thousand
11 Sep, 2025 17.7 17.8 17.6 17.7 434.29 Thousand
10 Sep, 2025 17.5 17.7 17.5 17.65 210.07 Thousand
09 Sep, 2025 17.85 17.85 17.4 17.65 1.02 Million
08 Sep, 2025 18.0 18.05 17.9 17.95 263.17 Thousand