Taiwan Fructose Co Ltd (4207)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 19.15 | 19.15 | 18.85 | 18.85 | 166.52 Thousand |
| 02 Oct, 2025 | 19.0 | 19.15 | 19.0 | 19.15 | 174.3 Thousand |
| 01 Oct, 2025 | 19.1 | 19.15 | 18.95 | 19.1 | 319.87 Thousand |
| 30 Sep, 2025 | 18.75 | 19.0 | 18.7 | 19.0 | 198.24 Thousand |
| 29 Sep, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | - |
| 26 Sep, 2025 | 18.9 | 18.9 | 18.6 | 18.7 | 326.14 Thousand |
| 25 Sep, 2025 | 19.0 | 19.0 | 18.75 | 18.8 | 263.02 Thousand |
| 24 Sep, 2025 | 19.05 | 19.05 | 18.7 | 18.9 | 368.93 Thousand |
| 23 Sep, 2025 | 19.15 | 19.15 | 18.7 | 18.9 | 499.63 Thousand |
| 22 Sep, 2025 | 18.45 | 19.05 | 18.3 | 19.0 | 1.07 Million |
4303
4304
4305
4197
4198
4205