Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 14.15 14.45 13.05 13.5 2.15 Million
03 May, 2021 15.4 15.4 14.0 14.1 2.66 Million
29 Apr, 2021 16.3 16.7 15.3 15.5 10.21 Million
28 Apr, 2021 14.25 15.45 14.15 15.45 3.64 Million
27 Apr, 2021 14.3 14.4 13.95 14.05 1.06 Million
26 Apr, 2021 14.3 14.4 14.1 14.25 573.23 Thousand
23 Apr, 2021 14.3 14.45 14.2 14.3 672.44 Thousand
22 Apr, 2021 14.75 14.8 14.05 14.3 1.98 Million
21 Apr, 2021 14.05 14.75 13.95 14.5 1.93 Million
20 Apr, 2021 14.35 14.45 13.95 14.1 1.13 Million