Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 13.4 13.4 13.3 13.35 241.29 Thousand
31 May, 2021 13.35 13.45 13.3 13.35 388.27 Thousand
28 May, 2021 13.15 13.25 13.1 13.25 246.19 Thousand
27 May, 2021 13.15 13.15 13.0 13.0 244.97 Thousand
26 May, 2021 13.15 13.15 13.0 13.15 263.34 Thousand
25 May, 2021 13.25 13.25 13.1 13.15 405.42 Thousand
24 May, 2021 13.1 13.25 13.0 13.2 264.56 Thousand
21 May, 2021 13.2 13.35 13.05 13.1 438.49 Thousand
20 May, 2021 13.0 13.4 13.0 13.15 334.38 Thousand
19 May, 2021 13.5 13.55 13.05 13.2 331.93 Thousand