Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 15.45 15.55 14.5 14.55 3.11 Million
23 Sep, 2021 14.5 15.35 14.5 15.15 2.43 Million
22 Sep, 2021 14.1 14.45 13.85 14.4 874.54 Thousand
17 Sep, 2021 14.5 14.9 14.1 14.2 4.02 Million
16 Sep, 2021 13.85 13.9 13.8 13.9 449.52 Thousand
15 Sep, 2021 13.85 13.85 13.65 13.85 149.43 Thousand
14 Sep, 2021 13.9 13.9 13.65 13.85 405.42 Thousand
13 Sep, 2021 13.4 14.3 13.4 13.8 1.8 Million
10 Sep, 2021 13.3 13.35 13.15 13.35 616.1 Thousand
09 Sep, 2021 13.35 13.35 13.1 13.15 140.85 Thousand