Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 13.85 14.1 13.85 14.05 388.27 Thousand
22 Oct, 2021 13.75 13.8 13.75 13.75 276.81 Thousand
21 Oct, 2021 13.75 13.8 13.7 13.75 499.74 Thousand
20 Oct, 2021 13.9 14.0 13.7 13.75 1.23 Million
19 Oct, 2021 14.1 14.1 13.9 13.9 454.42 Thousand
18 Oct, 2021 13.9 14.15 13.9 14.1 470.34 Thousand
15 Oct, 2021 13.95 14.1 13.8 14.0 443.39 Thousand
14 Oct, 2021 14.3 14.5 13.85 13.85 1.54 Million
13 Oct, 2021 14.35 14.4 14.2 14.2 552.41 Thousand
12 Oct, 2021 14.6 14.65 14.4 14.4 275.59 Thousand