Chung Hwa Food Industrial Co Ltd (4205)
TWD 89.3
(0.22%)
TWD 89.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 23.4 | 23.6 | 23.3 | 23.35 | 78.3 Thousand |
| 27 May, 2008 | 23.1 | 23.45 | 23.0 | 23.2 | 137.39 Thousand |
| 26 May, 2008 | 25.15 | 25.2 | 23.35 | 23.35 | 426.97 Thousand |
| 23 May, 2008 | 24.9 | 25.5 | 24.8 | 25.1 | 601.3 Thousand |
| 22 May, 2008 | 24.0 | 24.4 | 23.5 | 24.3 | 54.66 Thousand |
| 21 May, 2008 | 23.9 | 25.0 | 23.9 | 24.2 | 124.1 Thousand |
| 20 May, 2008 | 23.7 | 24.0 | 23.6 | 23.9 | 82.73 Thousand |
| 19 May, 2008 | 23.55 | 24.0 | 23.5 | 23.95 | 41.36 Thousand |
| 16 May, 2008 | 23.7 | 23.9 | 23.65 | 23.9 | 60.57 Thousand |
| 15 May, 2008 | 23.8 | 23.8 | 23.5 | 23.7 | 36.93 Thousand |
4207
4303
4304
4195
4197
4198