Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 19.2 | 19.2 | 19.0 | 19.0 | 35.45 Thousand |
| 08 Sep, 2008 | 19.0 | 19.5 | 19.0 | 19.2 | 25.11 Thousand |
| 05 Sep, 2008 | 18.6 | 19.0 | 18.6 | 19.0 | 166.94 Thousand |
| 04 Sep, 2008 | 19.1 | 19.1 | 18.85 | 18.85 | 69.43 Thousand |
| 03 Sep, 2008 | 19.4 | 19.4 | 19.25 | 19.25 | 45.79 Thousand |
| 02 Sep, 2008 | 19.8 | 19.85 | 19.8 | 19.8 | 13.29 Thousand |
| 01 Sep, 2008 | 19.8 | 19.8 | 19.5 | 19.8 | 39.89 Thousand |
| 29 Aug, 2008 | 19.75 | 19.8 | 19.7 | 19.8 | 32.5 Thousand |
| 28 Aug, 2008 | 19.7 | 19.7 | 19.7 | 19.7 | 11.81 Thousand |
| 27 Aug, 2008 | 19.8 | 19.8 | 19.7 | 19.7 | 5909.00 |
4207
4303
4304
4195
4197
4198