Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 17.5 17.55 17.3 17.35 39.89 Thousand
21 Oct, 2008 18.0 18.0 17.4 17.65 237.86 Thousand
20 Oct, 2008 18.0 18.0 18.0 18.0 48.75 Thousand
17 Oct, 2008 18.0 18.0 17.95 18.0 36.93 Thousand
16 Oct, 2008 18.0 19.45 18.0 18.6 224.56 Thousand
15 Oct, 2008 18.5 18.5 18.2 18.2 10.34 Thousand
14 Oct, 2008 19.0 19.15 18.5 18.7 62.05 Thousand
13 Oct, 2008 17.8 19.15 17.3 19.15 124.1 Thousand
09 Oct, 2008 17.8 18.0 17.8 17.9 45.79 Thousand
08 Oct, 2008 17.7 17.9 17.65 17.9 20.68 Thousand