Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 24.5 | 25.0 | 24.5 | 25.0 | 137.39 Thousand |
| 05 May, 2009 | 25.4 | 25.4 | 24.0 | 24.6 | 124.1 Thousand |
| 04 May, 2009 | 25.1 | 25.4 | 24.65 | 25.4 | 124.1 Thousand |
| 30 Apr, 2009 | 24.5 | 25.0 | 24.5 | 25.0 | 87.16 Thousand |
| 29 Apr, 2009 | 24.0 | 24.5 | 24.0 | 24.5 | 110.8 Thousand |
| 28 Apr, 2009 | 25.0 | 25.0 | 24.0 | 24.4 | 115.23 Thousand |
| 27 Apr, 2009 | 24.0 | 24.5 | 23.5 | 24.5 | 193.54 Thousand |
| 24 Apr, 2009 | 24.0 | 24.3 | 23.6 | 24.0 | 172.85 Thousand |
| 23 Apr, 2009 | 22.8 | 24.0 | 22.7 | 24.0 | 97.5 Thousand |
| 22 Apr, 2009 | 22.7 | 23.0 | 22.5 | 22.8 | 31.02 Thousand |
4207
4303
4304
4195
4197
4198