Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 23.0 | 23.1 | 22.7 | 23.1 | 13.29 Thousand |
| 02 Jul, 2009 | 23.1 | 23.1 | 22.9 | 23.0 | 11.81 Thousand |
| 01 Jul, 2009 | 22.7 | 22.95 | 22.55 | 22.8 | 65 Thousand |
| 30 Jun, 2009 | 23.0 | 23.0 | 22.7 | 22.7 | 42.84 Thousand |
| 29 Jun, 2009 | 23.4 | 23.4 | 22.9 | 23.0 | 125.57 Thousand |
| 26 Jun, 2009 | 25.2 | 25.25 | 25.0 | 25.0 | 237.86 Thousand |
| 25 Jun, 2009 | 25.1 | 25.3 | 25.0 | 25.15 | 115.23 Thousand |
| 24 Jun, 2009 | 24.95 | 25.2 | 24.95 | 25.0 | 50.23 Thousand |
| 23 Jun, 2009 | 24.75 | 24.95 | 24.75 | 24.95 | 31.02 Thousand |
| 22 Jun, 2009 | 24.75 | 24.75 | 24.2 | 24.75 | 113.76 Thousand |
4207
4303
4304
4195
4197
4198