Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 26.0 | 26.1 | 25.95 | 25.95 | 33.98 Thousand |
| 17 Dec, 2009 | 26.0 | 26.1 | 26.0 | 26.05 | 35.45 Thousand |
| 16 Dec, 2009 | 26.1 | 26.1 | 26.05 | 26.05 | 7387.00 |
| 15 Dec, 2009 | 26.0 | 26.1 | 25.85 | 25.85 | 33.98 Thousand |
| 14 Dec, 2009 | 25.85 | 26.0 | 25.85 | 26.0 | 13.29 Thousand |
| 11 Dec, 2009 | 25.85 | 26.0 | 25.85 | 25.85 | 13.29 Thousand |
| 10 Dec, 2009 | 25.9 | 25.95 | 25.85 | 25.85 | 8864.00 |
| 09 Dec, 2009 | 25.95 | 26.0 | 25.95 | 25.95 | 11.81 Thousand |
| 08 Dec, 2009 | 25.9 | 25.95 | 25.85 | 25.95 | 20.68 Thousand |
| 07 Dec, 2009 | 25.85 | 25.9 | 25.85 | 25.9 | 31.02 Thousand |
4207
4303
4304
4195
4197
4198