Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 26.15 26.65 26.15 26.65 2954.00
29 Jan, 2010 26.3 26.75 26.3 26.75 8864.00
28 Jan, 2010 26.0 26.5 26.0 26.45 47.27 Thousand
27 Jan, 2010 25.8 26.0 25.8 26.0 28.07 Thousand
26 Jan, 2010 26.5 26.5 25.6 26.25 85.68 Thousand
25 Jan, 2010 26.55 26.9 26.2 26.75 67.96 Thousand
22 Jan, 2010 27.0 27.0 26.3 26.95 75.34 Thousand
21 Jan, 2010 27.0 27.2 26.9 27.2 36.93 Thousand
20 Jan, 2010 27.1 27.2 27.0 27.2 35.45 Thousand
19 Jan, 2010 27.2 27.35 27.05 27.35 16.25 Thousand