Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 27.8 27.9 27.1 27.8 446.17 Thousand
07 Apr, 2010 27.85 27.9 27.8 27.9 104.89 Thousand
06 Apr, 2010 28.0 28.0 27.8 27.9 51.7 Thousand
02 Apr, 2010 27.95 28.1 27.9 27.9 39.89 Thousand
01 Apr, 2010 28.1 28.1 28.0 28.0 35.45 Thousand
31 Mar, 2010 28.0 28.15 28.0 28.1 78.3 Thousand
30 Mar, 2010 27.9 28.1 27.8 28.0 121.14 Thousand
29 Mar, 2010 28.2 28.2 27.6 27.8 93.07 Thousand
26 Mar, 2010 27.8 28.0 27.75 27.8 75.34 Thousand
25 Mar, 2010 27.8 27.95 27.3 27.8 132.96 Thousand