Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 30.8 | 30.8 | 30.5 | 30.5 | 84.21 Thousand |
| 15 Jul, 2010 | 30.8 | 30.9 | 30.6 | 30.8 | 42.84 Thousand |
| 14 Jul, 2010 | 30.6 | 31.0 | 30.6 | 31.0 | 146.26 Thousand |
| 13 Jul, 2010 | 31.5 | 31.5 | 30.8 | 31.0 | 158.08 Thousand |
| 12 Jul, 2010 | 30.4 | 31.7 | 30.4 | 30.95 | 602.78 Thousand |
| 09 Jul, 2010 | 30.5 | 30.5 | 30.0 | 30.4 | 97.5 Thousand |
| 08 Jul, 2010 | 30.0 | 30.6 | 29.85 | 30.25 | 190.58 Thousand |
| 07 Jul, 2010 | 30.1 | 30.1 | 29.7 | 29.95 | 63.52 Thousand |
| 06 Jul, 2010 | 29.9 | 29.9 | 29.5 | 29.9 | 38.41 Thousand |
| 05 Jul, 2010 | 29.5 | 29.75 | 29.35 | 29.7 | 70.91 Thousand |
4207
4303
4304
4195
4197
4198