Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 26.65 | 26.9 | 26.65 | 26.8 | 54.66 Thousand |
| 08 Oct, 2010 | 26.9 | 26.95 | 26.8 | 26.8 | 51.7 Thousand |
| 07 Oct, 2010 | 26.85 | 26.95 | 26.85 | 26.9 | 72.39 Thousand |
| 06 Oct, 2010 | 26.85 | 26.9 | 26.8 | 26.85 | 25.11 Thousand |
| 05 Oct, 2010 | 26.65 | 26.85 | 26.65 | 26.85 | 16.25 Thousand |
| 04 Oct, 2010 | 26.75 | 26.9 | 26.55 | 26.9 | 70.91 Thousand |
| 01 Oct, 2010 | 26.7 | 26.85 | 26.7 | 26.85 | 29.54 Thousand |
| 30 Sep, 2010 | 26.8 | 26.8 | 26.65 | 26.7 | 32.5 Thousand |
| 29 Sep, 2010 | 26.7 | 26.85 | 26.65 | 26.7 | 47.27 Thousand |
| 28 Sep, 2010 | 26.9 | 26.9 | 26.6 | 26.6 | 41.36 Thousand |
4207
4303
4304
4195
4197
4198