Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 31.6 33.0 31.6 32.0 390.03 Thousand
25 Apr, 2012 31.5 31.6 31.0 31.6 32.5 Thousand
24 Apr, 2012 31.4 31.5 31.0 31.5 29.54 Thousand
23 Apr, 2012 31.8 31.8 31.2 31.4 53.18 Thousand
20 Apr, 2012 32.0 32.0 31.8 31.8 23.63 Thousand
19 Apr, 2012 31.6 31.6 31.5 31.5 13.29 Thousand
18 Apr, 2012 32.0 32.0 31.5 31.5 19.2 Thousand
17 Apr, 2012 32.0 32.0 31.45 32.0 39.89 Thousand
16 Apr, 2012 31.4 32.0 31.4 32.0 22.16 Thousand
13 Apr, 2012 31.5 31.6 31.5 31.55 23.63 Thousand