S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.15 24.15 24.15 24.15 1000.00
30 Oct, 2023 24.15 24.15 24.15 24.15 1000.00
27 Oct, 2023 23.1 24.15 23.05 24.15 12 Thousand
26 Oct, 2023 23.85 23.85 23.85 23.85 1000.00
25 Oct, 2023 24.5 24.5 23.0 24.0 10 Thousand
24 Oct, 2023 24.15 24.15 24.15 24.15 1000.00
23 Oct, 2023 23.15 24.0 22.4 23.95 39 Thousand
20 Oct, 2023 23.0 24.35 23.0 24.35 14 Thousand
19 Oct, 2023 23.2 24.3 22.1 24.0 45 Thousand
18 Oct, 2023 23.45 23.45 23.4 23.4 2000.00