S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.9 24.9 24.9 24.9 -
13 Nov, 2023 24.5 25.5 23.6 24.9 13 Thousand
10 Nov, 2023 24.5 24.5 24.5 24.5 -
09 Nov, 2023 24.95 24.95 24.5 24.5 3000.00
08 Nov, 2023 24.45 25.0 24.45 25.0 6000.00
07 Nov, 2023 24.6 24.6 24.6 24.6 -
06 Nov, 2023 22.9 24.6 22.5 24.6 11 Thousand
03 Nov, 2023 22.6 23.7 22.6 22.9 12 Thousand
02 Nov, 2023 22.55 23.3 22.55 23.3 7000.00
01 Nov, 2023 24.15 24.15 24.15 24.15 -