S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 7.7 | 7.7 | 7.5 | 7.61 | 2160.00 |
| 16 Apr, 2018 | 7.8 | 7.89 | 7.75 | 7.85 | 2584.00 |
| 13 Apr, 2018 | 7.95 | 8.09 | 7.73 | 8.09 | 1823.00 |
| 12 Apr, 2018 | 8.15 | 8.16 | 7.7 | 7.94 | 5767.00 |
| 11 Apr, 2018 | 8.12 | 8.39 | 7.9 | 8.15 | 5419.00 |
| 10 Apr, 2018 | 8.79 | 8.87 | 8.12 | 8.12 | 7260.00 |
| 09 Apr, 2018 | 7.64 | 8.39 | 7.63 | 8.39 | 13.29 Thousand |
| 03 Apr, 2018 | 7.11 | 7.95 | 7.11 | 7.63 | 7452.00 |
| 02 Apr, 2018 | 7.8 | 7.97 | 7.23 | 7.23 | 4211.00 |
| 30 Mar, 2018 | 8.8 | 8.97 | 8.21 | 8.21 | 11.88 Thousand |
4205
4207
4303
4192
4195
4197