S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 7.27 | 7.5 | 6.9 | 7.05 | 12.24 Thousand |
| 30 Apr, 2018 | 7.74 | 7.74 | 7.45 | 7.5 | 782.00 |
| 27 Apr, 2018 | 7.26 | 7.68 | 7.26 | 7.6 | 540.00 |
| 26 Apr, 2018 | 7.59 | 7.6 | 7.38 | 7.54 | 4080.00 |
| 25 Apr, 2018 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 24 Apr, 2018 | 7.45 | 7.47 | 7.4 | 7.45 | 1626.00 |
| 23 Apr, 2018 | 7.97 | 7.97 | 7.64 | 7.64 | 1031.00 |
| 20 Apr, 2018 | 7.75 | 8.0 | 7.7 | 7.8 | 5706.00 |
| 19 Apr, 2018 | 7.59 | 7.59 | 7.55 | 7.55 | 726.00 |
| 18 Apr, 2018 | 7.51 | 7.65 | 7.51 | 7.6 | 1620.00 |
4205
4207
4303
4192
4195
4197