S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 5.91 | 6.0 | 5.91 | 6.0 | 2100.00 |
| 12 Jun, 2018 | 6.0 | 6.0 | 5.89 | 6.0 | 2400.00 |
| 11 Jun, 2018 | 6.0 | 6.0 | 5.95 | 5.96 | 2400.00 |
| 08 Jun, 2018 | 6.07 | 6.07 | 5.84 | 6.0 | 1500.00 |
| 07 Jun, 2018 | 6.02 | 6.15 | 6.02 | 6.1 | 1560.00 |
| 06 Jun, 2018 | 5.97 | 6.1 | 5.97 | 6.1 | 3900.00 |
| 05 Jun, 2018 | 5.95 | 5.95 | 5.95 | 5.95 | 1740.00 |
| 04 Jun, 2018 | 6.0 | 6.1 | 6.0 | 6.1 | 6300.00 |
| 01 Jun, 2018 | 6.13 | 6.13 | 6.1 | 6.1 | 1020.00 |
| 31 May, 2018 | 6.39 | 6.39 | 5.93 | 6.13 | 2345.00 |
4205
4207
4303
4192
4195
4197