S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 5.88 | 5.88 | 5.88 | 5.88 | 120.00 |
| 27 Jun, 2018 | 5.83 | 5.86 | 5.83 | 5.85 | 3420.00 |
| 26 Jun, 2018 | 6.03 | 6.03 | 6.01 | 6.02 | 5760.00 |
| 25 Jun, 2018 | 6.03 | 6.03 | 6.01 | 6.01 | 1860.00 |
| 22 Jun, 2018 | 6.01 | 6.1 | 6.01 | 6.1 | 1620.00 |
| 21 Jun, 2018 | 6.0 | 6.01 | 6.0 | 6.01 | 3900.00 |
| 20 Jun, 2018 | 6.0 | 6.0 | 5.95 | 5.95 | 1620.00 |
| 19 Jun, 2018 | 6.0 | 6.02 | 6.0 | 6.0 | 6600.00 |
| 15 Jun, 2018 | 5.91 | 6.0 | 5.91 | 5.95 | 1320.00 |
| 14 Jun, 2018 | 5.93 | 5.99 | 5.93 | 5.99 | 961.00 |
4205
4207
4303
4192
4195
4197