Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 11.05 11.05 11.05 11.05 1.00
01 Oct, 2025 11.05 11.05 11.05 11.05 1003.00
30 Sep, 2025 11.1 11.1 10.6 11.1 5002.00
29 Sep, 2025 11.1 11.1 11.1 11.1 -
26 Sep, 2025 11.35 11.35 10.8 11.1 30 Thousand
25 Sep, 2025 11.35 11.35 11.0 11.1 9105.00
24 Sep, 2025 11.5 11.5 11.0 11.35 6202.00
23 Sep, 2025 11.75 11.75 11.15 11.5 25.1 Thousand
22 Sep, 2025 11.7 11.75 11.25 11.75 11.3 Thousand
19 Sep, 2025 11.7 11.7 11.7 11.7 60.00