Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 10.5 10.5 10.0 10.0 2000.00
17 Oct, 2025 10.05 10.5 10.05 10.5 2002.00
16 Oct, 2025 10.5 10.5 10.25 10.5 2002.00
15 Oct, 2025 10.5 10.5 10.05 10.05 1030.00
14 Oct, 2025 10.15 10.5 10.05 10.25 34 Thousand
13 Oct, 2025 10.55 10.6 10.2 10.45 21.2 Thousand
09 Oct, 2025 11.0 11.0 10.55 10.65 7100.00
08 Oct, 2025 11.1 11.1 10.6 11.0 15.02 Thousand
07 Oct, 2025 11.0 11.1 11.0 11.1 5001.00
03 Oct, 2025 11.05 11.05 10.55 10.8 18 Thousand