Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.9 | 9.21 | 8.05 | 8.62 | 466.05 Thousand |
| 25 Mar, 2025 | 9.83 | 9.84 | 8.85 | 9.21 | 298.06 Thousand |
| 24 Mar, 2025 | 9.98 | 10.0 | 9.47 | 9.83 | 62.32 Thousand |
| 21 Mar, 2025 | 10.05 | 10.05 | 9.57 | 9.98 | 74.66 Thousand |
| 20 Mar, 2025 | 9.87 | 10.0 | 9.56 | 9.99 | 74.66 Thousand |
| 19 Mar, 2025 | 9.99 | 10.05 | 9.84 | 10.05 | 29 Thousand |
| 18 Mar, 2025 | 9.97 | 10.1 | 9.85 | 9.99 | 54.79 Thousand |
| 17 Mar, 2025 | 10.2 | 10.2 | 9.97 | 10.15 | 8778.00 |
| 14 Mar, 2025 | 9.99 | 10.25 | 9.9 | 10.2 | 122.53 Thousand |
| 13 Mar, 2025 | 10.15 | 10.15 | 9.82 | 9.99 | 62.57 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW