SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 18.9 19.0 18.9 18.9 9227.00
05 May, 2023 19.59 19.59 19.2 19.2 7870.00
04 May, 2023 19.1 19.49 18.95 19.49 4070.00
03 May, 2023 19.49 19.49 19.1 19.1 10.04 Thousand
02 May, 2023 19.15 19.64 19.15 19.49 3256.00
28 Apr, 2023 19.44 19.54 19.44 19.49 7870.00
27 Apr, 2023 19.2 19.25 19.0 19.25 2985.00
26 Apr, 2023 19.0 19.0 18.9 19.0 6242.00
25 Apr, 2023 19.2 19.2 18.85 19.0 16.55 Thousand
24 Apr, 2023 18.8 19.2 18.8 19.2 13.02 Thousand