SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 17.87 17.97 17.87 17.97 11.12 Thousand
19 May, 2023 17.82 17.87 17.82 17.87 3528.00
18 May, 2023 17.77 17.82 17.77 17.82 15.74 Thousand
17 May, 2023 17.92 17.92 17.92 17.92 6242.00
16 May, 2023 17.97 17.97 17.82 17.92 11.39 Thousand
15 May, 2023 17.82 17.92 17.82 17.92 11.94 Thousand
12 May, 2023 18.01 18.21 18.01 18.21 6784.00
11 May, 2023 18.36 18.36 18.21 18.21 15.46 Thousand
10 May, 2023 18.7 18.7 18.21 18.41 32.56 Thousand
09 May, 2023 18.75 18.85 18.7 18.7 10.31 Thousand