SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 65.59 65.59 65.59 65.59 -
04 Jul, 2023 65.59 65.59 65.59 65.59 -
03 Jul, 2023 65.59 65.59 65.59 65.59 -
30 Jun, 2023 65.59 65.59 65.59 65.59 -
29 Jun, 2023 65.59 65.59 65.59 65.59 -
28 Jun, 2023 17.72 17.72 17.28 17.52 24.69 Thousand
27 Jun, 2023 17.28 17.82 17.28 17.67 17.64 Thousand
26 Jun, 2023 16.59 17.08 16.59 17.08 22.52 Thousand
21 Jun, 2023 16.93 17.08 16.93 17.08 12.75 Thousand
20 Jun, 2023 16.88 16.88 16.54 16.83 19.54 Thousand