SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 47.4 51.49 47.4 48.88 25.39 Thousand
18 Jul, 2023 46.96 47.45 46.96 47.45 23.36 Thousand
17 Jul, 2023 45.48 48.53 45.48 47.84 14.22 Thousand
14 Jul, 2023 50.7 50.7 46.86 48.73 60.94 Thousand
13 Jul, 2023 53.36 53.36 51.78 51.78 27.42 Thousand
12 Jul, 2023 54.83 54.93 54.83 54.93 15.23 Thousand
11 Jul, 2023 58.08 58.08 54.73 54.93 57.9 Thousand
10 Jul, 2023 63.99 63.99 59.56 59.56 17.26 Thousand
07 Jul, 2023 65.59 65.59 65.59 65.59 -
06 Jul, 2023 65.59 65.59 65.59 65.59 -