SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 30.83 31.22 30.73 30.93 5732.00
24 Aug, 2016 31.37 31.41 31.12 31.12 12.83 Thousand
23 Aug, 2016 31.9 32.1 31.46 32.1 6551.00
22 Aug, 2016 31.56 32.64 31.12 32.2 15.83 Thousand
19 Aug, 2016 31.9 31.9 31.02 31.76 8740.00
18 Aug, 2016 30.97 31.51 30.63 31.51 11.19 Thousand
17 Aug, 2016 31.51 31.51 30.44 30.97 39.03 Thousand
16 Aug, 2016 31.81 31.81 31.32 31.81 16.37 Thousand
15 Aug, 2016 31.51 32.0 31.51 32.0 9281.00
12 Aug, 2016 31.81 32.25 31.81 32.1 12.83 Thousand