SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 30.32 30.52 30.12 30.22 7398.00
07 Sep, 2016 30.47 30.52 30.07 30.52 7056.00
06 Sep, 2016 30.66 30.66 29.93 30.32 8141.00
05 Sep, 2016 30.02 30.12 29.83 30.12 7056.00
02 Sep, 2016 29.83 30.27 29.83 30.27 5970.00
01 Sep, 2016 30.12 30.52 29.53 30.52 20.35 Thousand
31 Aug, 2016 30.71 30.71 29.53 30.02 20.35 Thousand
30 Aug, 2016 30.57 30.81 30.52 30.71 14.38 Thousand
29 Aug, 2016 30.83 31.12 30.63 30.68 6415.00
26 Aug, 2016 30.93 31.22 30.83 31.12 12.55 Thousand