SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 28.65 28.65 28.06 28.06 4342.00
16 Dec, 2016 28.35 28.55 28.2 28.55 4613.00
15 Dec, 2016 28.6 28.6 28.15 28.35 8141.00
14 Dec, 2016 29.38 29.38 28.75 28.94 7327.00
13 Dec, 2016 29.24 29.24 28.84 29.09 8955.00
12 Dec, 2016 29.68 29.68 28.65 29.43 9498.00
09 Dec, 2016 29.43 29.68 29.34 29.68 20.35 Thousand
08 Dec, 2016 29.53 29.68 29.38 29.58 5970.00
07 Dec, 2016 29.68 29.73 29.34 29.63 12.64 Thousand
06 Dec, 2016 29.68 29.73 29.53 29.68 10.24 Thousand