SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 27.86 28.5 27.66 28.01 8141.00
30 Dec, 2016 28.75 28.75 28.55 28.65 4342.00
29 Dec, 2016 28.65 28.65 28.3 28.55 3053.00
28 Dec, 2016 28.89 28.89 28.25 28.5 8389.00
27 Dec, 2016 28.55 28.75 28.45 28.75 6242.00
26 Dec, 2016 28.99 28.99 28.55 28.84 7056.00
23 Dec, 2016 28.65 29.04 28.5 28.7 13.84 Thousand
22 Dec, 2016 28.4 28.65 28.35 28.45 7870.00
21 Dec, 2016 28.11 28.4 28.11 28.3 2442.00
20 Dec, 2016 28.55 28.55 28.11 28.45 4885.00