SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 26.63 26.83 26.48 26.83 14.65 Thousand
22 Mar, 2017 26.73 26.78 26.19 26.68 14.38 Thousand
21 Mar, 2017 27.27 27.32 26.83 26.97 17.64 Thousand
20 Mar, 2017 27.66 27.86 27.27 27.27 13.57 Thousand
17 Mar, 2017 27.61 27.71 27.17 27.71 42.47 Thousand
16 Mar, 2017 27.66 28.06 27.61 27.81 12.75 Thousand
15 Mar, 2017 28.11 28.11 27.56 27.66 9227.00
14 Mar, 2017 27.86 28.15 27.61 28.15 8996.00
13 Mar, 2017 27.96 27.96 27.56 27.96 11.39 Thousand
10 Mar, 2017 27.76 27.96 27.76 27.86 6242.00